Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.06.01 00:00 - 2023.06.30 20:00 (2023.06.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=4; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=70; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 825 | Ticks modelled | 3206921 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 948.92 | Gross profit | 1830.65 | Gross loss | -881.73 |
Profit factor | 2.08 | Expected payoff | 7.71 | ||
Absolute drawdown | 43.93 | Maximal drawdown | 296.72 (2.82%) | Relative drawdown | 2.82% (296.72) |
Total trades | 123 | Short positions (won %) | 56 (58.93%) | Long positions (won %) | 67 (62.69%) |
Profit trades (% of total) | 75 (60.98%) | Loss trades (% of total) | 48 (39.02%) | ||
Largest | profit trade | 65.00 | loss trade | -50.33 | |
Average | profit trade | 24.41 | loss trade | -18.37 | |
Maximum | consecutive wins (profit in money) | 11 (287.42) | consecutive losses (loss in money) | 11 (-227.31) | |
Maximal | consecutive profit (count of wins) | 311.20 (7) | consecutive loss (count of losses) | -227.31 (11) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 10:00 | buy | 1 | 0.10 | 139.790 | 0.000 | 0.000 | ||
2 | 2023.06.01 10:00 | modify | 1 | 0.10 | 139.790 | 139.090 | 140.690 | ||
3 | 2023.06.01 12:00 | sell | 2 | 0.10 | 139.388 | 0.000 | 0.000 | ||
4 | 2023.06.01 12:00 | modify | 2 | 0.10 | 139.388 | 140.088 | 138.488 | ||
5 | 2023.06.01 13:00 | sell | 3 | 0.10 | 139.111 | 0.000 | 0.000 | ||
6 | 2023.06.01 13:00 | modify | 3 | 0.10 | 139.111 | 139.811 | 138.211 | ||
7 | 2023.06.01 13:00 | s/l | 1 | 0.10 | 139.090 | 139.090 | 140.690 | -50.33 | 9949.67 |
8 | 2023.06.01 14:00 | sell | 4 | 0.10 | 138.869 | 0.000 | 0.000 | ||
9 | 2023.06.01 14:00 | modify | 4 | 0.10 | 138.869 | 139.569 | 137.969 | ||
10 | 2023.06.01 14:00 | t/p | 2 | 0.10 | 138.488 | 140.088 | 138.488 | 65.00 | 10014.67 |
11 | 2023.06.01 15:00 | sell | 5 | 0.10 | 138.938 | 0.000 | 0.000 | ||
12 | 2023.06.01 15:00 | modify | 5 | 0.10 | 138.938 | 139.638 | 138.038 | ||
13 | 2023.06.01 16:00 | sell | 6 | 0.10 | 138.742 | 0.000 | 0.000 | ||
14 | 2023.06.01 16:00 | modify | 6 | 0.10 | 138.742 | 139.442 | 137.842 | ||
15 | 2023.06.01 18:00 | close | 6 | 0.10 | 138.849 | 139.442 | 137.842 | -7.71 | 10006.96 |
16 | 2023.06.01 18:00 | close | 5 | 0.10 | 138.849 | 139.638 | 138.038 | 6.41 | 10013.37 |
17 | 2023.06.01 18:00 | close | 4 | 0.10 | 138.849 | 139.569 | 137.969 | 1.44 | 10014.81 |
18 | 2023.06.01 18:00 | close | 3 | 0.10 | 138.849 | 139.811 | 138.211 | 18.87 | 10033.68 |
19 | 2023.06.02 11:00 | buy | 7 | 0.10 | 138.919 | 0.000 | 0.000 | ||
20 | 2023.06.02 11:00 | modify | 7 | 0.10 | 138.919 | 138.219 | 139.819 | ||
21 | 2023.06.02 13:00 | buy | 8 | 0.10 | 139.276 | 0.000 | 0.000 | ||
22 | 2023.06.02 13:00 | modify | 8 | 0.10 | 139.276 | 138.576 | 140.176 | ||
23 | 2023.06.02 14:00 | buy | 9 | 0.10 | 139.437 | 0.000 | 0.000 | ||
24 | 2023.06.02 14:00 | modify | 9 | 0.10 | 139.437 | 138.737 | 140.337 | ||
25 | 2023.06.02 15:00 | buy | 10 | 0.10 | 139.683 | 0.000 | 0.000 | ||
26 | 2023.06.02 15:00 | modify | 10 | 0.10 | 139.683 | 138.983 | 140.583 | ||
27 | 2023.06.02 16:00 | buy | 11 | 0.10 | 139.788 | 0.000 | 0.000 | ||
28 | 2023.06.02 16:00 | modify | 11 | 0.10 | 139.788 | 139.088 | 140.688 | ||
29 | 2023.06.02 16:10 | t/p | 7 | 0.10 | 139.819 | 138.219 | 139.819 | 64.37 | 10098.05 |
30 | 2023.06.02 18:00 | close | 11 | 0.10 | 139.990 | 139.088 | 140.688 | 14.43 | 10112.48 |
31 | 2023.06.02 18:00 | close | 10 | 0.10 | 139.990 | 138.983 | 140.583 | 21.93 | 10134.41 |
32 | 2023.06.02 18:00 | close | 9 | 0.10 | 139.990 | 138.737 | 140.337 | 39.50 | 10173.91 |
33 | 2023.06.02 18:00 | close | 8 | 0.10 | 139.990 | 138.576 | 140.176 | 51.00 | 10224.91 |
34 | 2023.06.05 10:00 | buy | 12 | 0.10 | 140.296 | 0.000 | 0.000 | ||
35 | 2023.06.05 10:00 | modify | 12 | 0.10 | 140.296 | 139.596 | 141.196 | ||
36 | 2023.06.05 14:00 | sell | 13 | 0.10 | 139.993 | 0.000 | 0.000 | ||
37 | 2023.06.05 14:00 | modify | 13 | 0.10 | 139.993 | 140.693 | 139.093 | ||
38 | 2023.06.05 14:00 | s/l | 12 | 0.10 | 139.596 | 139.596 | 141.196 | -50.15 | 10174.76 |
39 | 2023.06.05 15:00 | sell | 14 | 0.10 | 139.663 | 0.000 | 0.000 | ||
40 | 2023.06.05 15:00 | modify | 14 | 0.10 | 139.663 | 140.363 | 138.763 | ||
41 | 2023.06.05 16:00 | sell | 15 | 0.10 | 139.643 | 0.000 | 0.000 | ||
42 | 2023.06.05 16:00 | modify | 15 | 0.10 | 139.643 | 140.343 | 138.743 | ||
43 | 2023.06.05 18:00 | close | 15 | 0.10 | 139.783 | 140.343 | 138.743 | -10.02 | 10164.74 |
44 | 2023.06.05 18:00 | close | 14 | 0.10 | 139.783 | 140.363 | 138.763 | -8.58 | 10156.16 |
45 | 2023.06.05 18:00 | close | 13 | 0.10 | 139.783 | 140.693 | 139.093 | 15.02 | 10171.18 |
46 | 2023.06.06 10:00 | sell | 16 | 0.10 | 139.338 | 0.000 | 0.000 | ||
47 | 2023.06.06 10:00 | modify | 16 | 0.10 | 139.338 | 140.038 | 138.438 | ||
48 | 2023.06.06 12:00 | buy | 17 | 0.10 | 139.623 | 0.000 | 0.000 | ||
49 | 2023.06.06 12:00 | modify | 17 | 0.10 | 139.623 | 138.923 | 140.523 | ||
50 | 2023.06.06 13:00 | buy | 18 | 0.10 | 139.807 | 0.000 | 0.000 | ||
51 | 2023.06.06 13:00 | modify | 18 | 0.10 | 139.807 | 139.107 | 140.707 | ||
52 | 2023.06.06 14:00 | buy | 19 | 0.10 | 139.951 | 0.000 | 0.000 | ||
53 | 2023.06.06 14:00 | modify | 19 | 0.10 | 139.951 | 139.251 | 140.851 | ||
54 | 2023.06.06 15:00 | buy | 20 | 0.10 | 139.781 | 0.000 | 0.000 | ||
55 | 2023.06.06 15:00 | modify | 20 | 0.10 | 139.781 | 139.081 | 140.681 | ||
56 | 2023.06.06 16:00 | buy | 21 | 0.10 | 139.701 | 0.000 | 0.000 | ||
57 | 2023.06.06 16:00 | modify | 21 | 0.10 | 139.701 | 139.001 | 140.601 | ||
58 | 2023.06.06 18:00 | close | 21 | 0.10 | 139.711 | 139.001 | 140.601 | 0.72 | 10171.90 |
59 | 2023.06.06 18:00 | close | 20 | 0.10 | 139.711 | 139.081 | 140.681 | -5.01 | 10166.89 |
60 | 2023.06.06 18:00 | close | 19 | 0.10 | 139.711 | 139.251 | 140.851 | -17.18 | 10149.71 |
61 | 2023.06.06 18:00 | close | 18 | 0.10 | 139.711 | 139.107 | 140.707 | -6.87 | 10142.84 |
62 | 2023.06.06 18:00 | close | 17 | 0.10 | 139.711 | 138.923 | 140.523 | 6.30 | 10149.14 |
63 | 2023.06.06 18:00 | close | 16 | 0.10 | 139.741 | 140.038 | 138.438 | -28.84 | 10120.30 |
64 | 2023.06.07 10:00 | buy | 22 | 0.10 | 139.304 | 0.000 | 0.000 | ||
65 | 2023.06.07 10:00 | modify | 22 | 0.10 | 139.304 | 138.604 | 140.204 | ||
66 | 2023.06.07 11:00 | buy | 23 | 0.10 | 139.407 | 0.000 | 0.000 | ||
67 | 2023.06.07 11:00 | modify | 23 | 0.10 | 139.407 | 138.707 | 140.307 | ||
68 | 2023.06.07 13:00 | buy | 24 | 0.10 | 139.584 | 0.000 | 0.000 | ||
69 | 2023.06.07 13:00 | modify | 24 | 0.10 | 139.584 | 138.884 | 140.484 | ||
70 | 2023.06.07 14:00 | sell | 25 | 0.10 | 139.042 | 0.000 | 0.000 | ||
71 | 2023.06.07 14:00 | modify | 25 | 0.10 | 139.042 | 139.742 | 138.142 | ||
72 | 2023.06.07 14:59 | s/l | 25 | 0.10 | 139.742 | 139.742 | 138.142 | -50.09 | 10070.21 |
73 | 2023.06.07 15:00 | buy | 26 | 0.10 | 139.756 | 0.000 | 0.000 | ||
74 | 2023.06.07 15:00 | modify | 26 | 0.10 | 139.756 | 139.056 | 140.656 | ||
75 | 2023.06.07 16:00 | buy | 27 | 0.10 | 140.008 | 0.000 | 0.000 | ||
76 | 2023.06.07 16:00 | modify | 27 | 0.10 | 140.008 | 139.308 | 140.908 | ||
77 | 2023.06.07 17:03 | t/p | 22 | 0.10 | 140.204 | 138.604 | 140.204 | 64.19 | 10134.40 |
78 | 2023.06.07 18:00 | close | 27 | 0.10 | 140.100 | 139.308 | 140.908 | 6.57 | 10140.97 |
79 | 2023.06.07 18:00 | close | 26 | 0.10 | 140.100 | 139.056 | 140.656 | 24.55 | 10165.52 |
80 | 2023.06.07 18:00 | close | 24 | 0.10 | 140.100 | 138.884 | 140.484 | 36.83 | 10202.35 |
81 | 2023.06.07 18:00 | close | 23 | 0.10 | 140.100 | 138.707 | 140.307 | 49.46 | 10251.81 |
82 | 2023.06.08 10:00 | sell | 28 | 0.10 | 139.801 | 0.000 | 0.000 | ||
83 | 2023.06.08 10:00 | modify | 28 | 0.10 | 139.801 | 140.501 | 138.901 | ||
84 | 2023.06.08 11:00 | sell | 29 | 0.10 | 139.791 | 0.000 | 0.000 | ||
85 | 2023.06.08 11:00 | modify | 29 | 0.10 | 139.791 | 140.491 | 138.891 | ||
86 | 2023.06.08 12:00 | sell | 30 | 0.10 | 139.689 | 0.000 | 0.000 | ||
87 | 2023.06.08 12:00 | modify | 30 | 0.10 | 139.689 | 140.389 | 138.789 | ||
88 | 2023.06.08 13:00 | sell | 31 | 0.10 | 139.417 | 0.000 | 0.000 | ||
89 | 2023.06.08 13:00 | modify | 31 | 0.10 | 139.417 | 140.117 | 138.517 | ||
90 | 2023.06.08 14:00 | sell | 32 | 0.10 | 139.009 | 0.000 | 0.000 | ||
91 | 2023.06.08 14:00 | modify | 32 | 0.10 | 139.009 | 139.709 | 138.109 | ||
92 | 2023.06.08 15:00 | sell | 33 | 0.10 | 138.980 | 0.000 | 0.000 | ||
93 | 2023.06.08 15:00 | modify | 33 | 0.10 | 138.980 | 139.680 | 138.080 | ||
94 | 2023.06.08 15:15 | t/p | 28 | 0.10 | 138.901 | 140.501 | 138.901 | 64.80 | 10316.61 |
95 | 2023.06.08 15:46 | t/p | 29 | 0.10 | 138.891 | 140.491 | 138.891 | 64.80 | 10381.41 |
96 | 2023.06.08 16:00 | sell | 34 | 0.10 | 138.837 | 0.000 | 0.000 | ||
97 | 2023.06.08 16:00 | modify | 34 | 0.10 | 138.837 | 139.537 | 137.937 | ||
98 | 2023.06.08 18:00 | close | 34 | 0.10 | 138.967 | 139.537 | 137.937 | -9.35 | 10372.06 |
99 | 2023.06.08 18:00 | close | 33 | 0.10 | 138.967 | 139.680 | 138.080 | 0.94 | 10373.00 |
100 | 2023.06.08 18:00 | close | 32 | 0.10 | 138.967 | 139.709 | 138.109 | 3.02 | 10376.02 |
101 | 2023.06.08 18:00 | close | 31 | 0.10 | 138.967 | 140.117 | 138.517 | 32.38 | 10408.40 |
102 | 2023.06.08 18:00 | close | 30 | 0.10 | 138.967 | 140.389 | 138.789 | 51.95 | 10460.35 |
103 | 2023.06.09 10:00 | buy | 35 | 0.10 | 139.675 | 0.000 | 0.000 | ||
104 | 2023.06.09 10:00 | modify | 35 | 0.10 | 139.675 | 138.975 | 140.575 | ||
105 | 2023.06.09 11:00 | buy | 36 | 0.10 | 139.560 | 0.000 | 0.000 | ||
106 | 2023.06.09 11:00 | modify | 36 | 0.10 | 139.560 | 138.860 | 140.460 | ||
107 | 2023.06.09 13:00 | sell | 37 | 0.10 | 139.294 | 0.000 | 0.000 | ||
108 | 2023.06.09 13:00 | modify | 37 | 0.10 | 139.294 | 139.994 | 138.394 | ||
109 | 2023.06.09 15:00 | sell | 38 | 0.10 | 139.382 | 0.000 | 0.000 | ||
110 | 2023.06.09 15:00 | modify | 38 | 0.10 | 139.382 | 140.082 | 138.482 | ||
111 | 2023.06.09 16:00 | sell | 39 | 0.10 | 139.355 | 0.000 | 0.000 | ||
112 | 2023.06.09 16:00 | modify | 39 | 0.10 | 139.355 | 140.055 | 138.455 | ||
113 | 2023.06.09 18:00 | close | 39 | 0.10 | 139.352 | 140.055 | 138.455 | 0.22 | 10460.57 |
114 | 2023.06.09 18:00 | close | 38 | 0.10 | 139.352 | 140.082 | 138.482 | 2.15 | 10462.72 |
115 | 2023.06.09 18:00 | close | 37 | 0.10 | 139.352 | 139.994 | 138.394 | -4.16 | 10458.56 |
116 | 2023.06.09 18:00 | close | 36 | 0.10 | 139.322 | 138.860 | 140.460 | -17.08 | 10441.48 |
117 | 2023.06.09 18:00 | close | 35 | 0.10 | 139.322 | 138.975 | 140.575 | -25.34 | 10416.14 |
118 | 2023.06.12 10:00 | sell | 40 | 0.10 | 139.241 | 0.000 | 0.000 | ||
119 | 2023.06.12 10:00 | modify | 40 | 0.10 | 139.241 | 139.941 | 138.341 | ||
120 | 2023.06.12 11:00 | sell | 41 | 0.10 | 139.191 | 0.000 | 0.000 | ||
121 | 2023.06.12 11:00 | modify | 41 | 0.10 | 139.191 | 139.891 | 138.291 | ||
122 | 2023.06.12 12:00 | sell | 42 | 0.10 | 139.384 | 0.000 | 0.000 | ||
123 | 2023.06.12 12:00 | modify | 42 | 0.10 | 139.384 | 140.084 | 138.484 | ||
124 | 2023.06.12 13:00 | sell | 43 | 0.10 | 139.203 | 0.000 | 0.000 | ||
125 | 2023.06.12 13:00 | modify | 43 | 0.10 | 139.203 | 139.903 | 138.303 | ||
126 | 2023.06.12 14:00 | buy | 44 | 0.10 | 139.691 | 0.000 | 0.000 | ||
127 | 2023.06.12 14:00 | modify | 44 | 0.10 | 139.691 | 138.991 | 140.591 | ||
128 | 2023.06.12 15:00 | buy | 45 | 0.10 | 139.649 | 0.000 | 0.000 | ||
129 | 2023.06.12 15:00 | modify | 45 | 0.10 | 139.649 | 138.949 | 140.549 | ||
130 | 2023.06.12 16:00 | buy | 46 | 0.10 | 139.750 | 0.000 | 0.000 | ||
131 | 2023.06.12 16:00 | modify | 46 | 0.10 | 139.750 | 139.050 | 140.650 | ||
132 | 2023.06.12 18:00 | close | 46 | 0.10 | 139.634 | 139.050 | 140.650 | -8.31 | 10407.83 |
133 | 2023.06.12 18:00 | close | 45 | 0.10 | 139.634 | 138.949 | 140.549 | -1.07 | 10406.76 |
134 | 2023.06.12 18:00 | close | 44 | 0.10 | 139.634 | 138.991 | 140.591 | -4.08 | 10402.68 |
135 | 2023.06.12 18:00 | close | 43 | 0.10 | 139.664 | 139.903 | 138.303 | -33.01 | 10369.67 |
136 | 2023.06.12 18:00 | close | 42 | 0.10 | 139.664 | 140.084 | 138.484 | -20.05 | 10349.62 |
137 | 2023.06.12 18:00 | close | 41 | 0.10 | 139.664 | 139.891 | 138.291 | -33.87 | 10315.75 |
138 | 2023.06.12 18:00 | close | 40 | 0.10 | 139.664 | 139.941 | 138.341 | -30.29 | 10285.46 |
139 | 2023.06.13 10:00 | buy | 47 | 0.10 | 139.570 | 0.000 | 0.000 | ||
140 | 2023.06.13 10:00 | modify | 47 | 0.10 | 139.570 | 138.870 | 140.470 | ||
141 | 2023.06.13 12:00 | buy | 48 | 0.10 | 139.546 | 0.000 | 0.000 | ||
142 | 2023.06.13 12:00 | modify | 48 | 0.10 | 139.546 | 138.846 | 140.446 | ||
143 | 2023.06.13 13:00 | sell | 49 | 0.10 | 139.153 | 0.000 | 0.000 | ||
144 | 2023.06.13 13:00 | modify | 49 | 0.10 | 139.153 | 139.853 | 138.253 | ||
145 | 2023.06.13 14:00 | buy | 50 | 0.10 | 139.783 | 0.000 | 0.000 | ||
146 | 2023.06.13 14:00 | modify | 50 | 0.10 | 139.783 | 139.083 | 140.683 | ||
147 | 2023.06.13 14:00 | s/l | 49 | 0.10 | 139.853 | 139.853 | 138.253 | -50.05 | 10235.41 |
148 | 2023.06.13 15:00 | buy | 51 | 0.10 | 139.844 | 0.000 | 0.000 | ||
149 | 2023.06.13 15:00 | modify | 51 | 0.10 | 139.844 | 139.144 | 140.744 | ||
150 | 2023.06.13 16:00 | buy | 52 | 0.10 | 140.030 | 0.000 | 0.000 | ||
151 | 2023.06.13 16:00 | modify | 52 | 0.10 | 140.030 | 139.330 | 140.930 | ||
152 | 2023.06.13 18:00 | close | 52 | 0.10 | 140.174 | 139.330 | 140.930 | 10.27 | 10245.68 |
153 | 2023.06.13 18:00 | close | 51 | 0.10 | 140.174 | 139.144 | 140.744 | 23.54 | 10269.22 |
154 | 2023.06.13 18:00 | close | 50 | 0.10 | 140.174 | 139.083 | 140.683 | 27.89 | 10297.11 |
155 | 2023.06.13 18:00 | close | 48 | 0.10 | 140.174 | 138.846 | 140.446 | 44.80 | 10341.91 |
156 | 2023.06.13 18:00 | close | 47 | 0.10 | 140.174 | 138.870 | 140.470 | 43.09 | 10385.00 |
157 | 2023.06.14 10:00 | sell | 53 | 0.10 | 139.880 | 0.000 | 0.000 | ||
158 | 2023.06.14 10:00 | modify | 53 | 0.10 | 139.880 | 140.580 | 138.980 | ||
159 | 2023.06.14 11:00 | sell | 54 | 0.10 | 140.004 | 0.000 | 0.000 | ||
160 | 2023.06.14 11:00 | modify | 54 | 0.10 | 140.004 | 140.704 | 139.104 | ||
161 | 2023.06.14 12:00 | sell | 55 | 0.10 | 139.976 | 0.000 | 0.000 | ||
162 | 2023.06.14 12:00 | modify | 55 | 0.10 | 139.976 | 140.676 | 139.076 | ||
163 | 2023.06.14 13:00 | sell | 56 | 0.10 | 139.692 | 0.000 | 0.000 | ||
164 | 2023.06.14 13:00 | modify | 56 | 0.10 | 139.692 | 140.392 | 138.792 | ||
165 | 2023.06.14 14:00 | sell | 57 | 0.10 | 139.522 | 0.000 | 0.000 | ||
166 | 2023.06.14 14:00 | modify | 57 | 0.10 | 139.522 | 140.222 | 138.622 | ||
167 | 2023.06.14 15:00 | sell | 58 | 0.10 | 139.407 | 0.000 | 0.000 | ||
168 | 2023.06.14 15:00 | modify | 58 | 0.10 | 139.407 | 140.107 | 138.507 | ||
169 | 2023.06.14 16:00 | sell | 59 | 0.10 | 139.336 | 0.000 | 0.000 | ||
170 | 2023.06.14 16:00 | modify | 59 | 0.10 | 139.336 | 140.036 | 138.436 | ||
171 | 2023.06.14 18:00 | close | 59 | 0.10 | 139.445 | 140.036 | 138.436 | -7.82 | 10377.18 |
172 | 2023.06.14 18:00 | close | 58 | 0.10 | 139.445 | 140.107 | 138.507 | -2.73 | 10374.45 |
173 | 2023.06.14 18:00 | close | 57 | 0.10 | 139.445 | 140.222 | 138.622 | 5.52 | 10379.97 |
174 | 2023.06.14 18:00 | close | 56 | 0.10 | 139.445 | 140.392 | 138.792 | 17.71 | 10397.68 |
175 | 2023.06.14 18:00 | close | 55 | 0.10 | 139.445 | 140.676 | 139.076 | 38.08 | 10435.76 |
176 | 2023.06.14 18:00 | close | 54 | 0.10 | 139.445 | 140.704 | 139.104 | 40.09 | 10475.85 |
177 | 2023.06.14 18:00 | close | 53 | 0.10 | 139.445 | 140.580 | 138.980 | 31.20 | 10507.05 |
178 | 2023.06.15 10:00 | sell | 60 | 0.10 | 141.012 | 0.000 | 0.000 | ||
179 | 2023.06.15 10:00 | modify | 60 | 0.10 | 141.012 | 141.712 | 140.112 | ||
180 | 2023.06.15 12:00 | sell | 61 | 0.10 | 141.247 | 0.000 | 0.000 | ||
181 | 2023.06.15 12:00 | modify | 61 | 0.10 | 141.247 | 141.947 | 140.347 | ||
182 | 2023.06.15 13:00 | sell | 62 | 0.10 | 140.705 | 0.000 | 0.000 | ||
183 | 2023.06.15 13:00 | modify | 62 | 0.10 | 140.705 | 141.405 | 139.805 | ||
184 | 2023.06.15 14:00 | sell | 63 | 0.10 | 140.422 | 0.000 | 0.000 | ||
185 | 2023.06.15 14:00 | modify | 63 | 0.10 | 140.422 | 141.122 | 139.522 | ||
186 | 2023.06.15 14:24 | t/p | 61 | 0.10 | 140.347 | 141.947 | 140.347 | 64.13 | 10571.18 |
187 | 2023.06.15 15:00 | sell | 64 | 0.10 | 140.452 | 0.000 | 0.000 | ||
188 | 2023.06.15 15:00 | modify | 64 | 0.10 | 140.452 | 141.152 | 139.552 | ||
189 | 2023.06.15 16:00 | sell | 65 | 0.10 | 140.492 | 0.000 | 0.000 | ||
190 | 2023.06.15 16:00 | modify | 65 | 0.10 | 140.492 | 141.192 | 139.592 | ||
191 | 2023.06.15 18:00 | close | 65 | 0.10 | 140.362 | 141.192 | 139.592 | 9.26 | 10580.44 |
192 | 2023.06.15 18:00 | close | 64 | 0.10 | 140.362 | 141.152 | 139.552 | 6.41 | 10586.85 |
193 | 2023.06.15 18:00 | close | 63 | 0.10 | 140.362 | 141.122 | 139.522 | 4.27 | 10591.12 |
194 | 2023.06.15 18:00 | close | 62 | 0.10 | 140.362 | 141.405 | 139.805 | 24.44 | 10615.56 |
195 | 2023.06.15 18:00 | close | 60 | 0.10 | 140.362 | 141.712 | 140.112 | 46.31 | 10661.87 |
196 | 2023.06.16 10:00 | buy | 66 | 0.10 | 140.985 | 0.000 | 0.000 | ||
197 | 2023.06.16 10:00 | modify | 66 | 0.10 | 140.985 | 140.285 | 141.885 | ||
198 | 2023.06.16 13:00 | buy | 67 | 0.10 | 141.319 | 0.000 | 0.000 | ||
199 | 2023.06.16 13:00 | modify | 67 | 0.10 | 141.319 | 140.619 | 142.219 | ||
200 | 2023.06.16 14:00 | buy | 68 | 0.10 | 141.270 | 0.000 | 0.000 | ||
201 | 2023.06.16 14:00 | modify | 68 | 0.10 | 141.270 | 140.570 | 142.170 | ||
202 | 2023.06.16 15:00 | buy | 69 | 0.10 | 141.527 | 0.000 | 0.000 | ||
203 | 2023.06.16 15:00 | modify | 69 | 0.10 | 141.527 | 140.827 | 142.427 | ||
204 | 2023.06.16 16:00 | buy | 70 | 0.10 | 141.853 | 0.000 | 0.000 | ||
205 | 2023.06.16 16:00 | modify | 70 | 0.10 | 141.853 | 141.153 | 142.753 | ||
206 | 2023.06.16 18:00 | close | 70 | 0.10 | 141.783 | 141.153 | 142.753 | -4.94 | 10656.93 |
207 | 2023.06.16 18:00 | close | 69 | 0.10 | 141.783 | 140.827 | 142.427 | 18.06 | 10674.99 |
208 | 2023.06.16 18:00 | close | 68 | 0.10 | 141.783 | 140.570 | 142.170 | 36.18 | 10711.17 |
209 | 2023.06.16 18:00 | close | 67 | 0.10 | 141.783 | 140.619 | 142.219 | 32.73 | 10743.90 |
210 | 2023.06.16 18:00 | close | 66 | 0.10 | 141.783 | 140.285 | 141.885 | 56.28 | 10800.18 |
211 | 2023.06.19 10:00 | buy | 71 | 0.10 | 142.009 | 0.000 | 0.000 | ||
212 | 2023.06.19 10:00 | modify | 71 | 0.10 | 142.009 | 141.309 | 142.909 | ||
213 | 2023.06.19 11:00 | buy | 72 | 0.10 | 141.885 | 0.000 | 0.000 | ||
214 | 2023.06.19 11:00 | modify | 72 | 0.10 | 141.885 | 141.185 | 142.785 | ||
215 | 2023.06.19 13:00 | buy | 73 | 0.10 | 141.901 | 0.000 | 0.000 | ||
216 | 2023.06.19 13:00 | modify | 73 | 0.10 | 141.901 | 141.201 | 142.801 | ||
217 | 2023.06.19 15:00 | sell | 74 | 0.10 | 141.825 | 0.000 | 0.000 | ||
218 | 2023.06.19 15:00 | modify | 74 | 0.10 | 141.825 | 142.525 | 140.925 | ||
219 | 2023.06.19 16:00 | buy | 75 | 0.10 | 141.930 | 0.000 | 0.000 | ||
220 | 2023.06.19 16:00 | modify | 75 | 0.10 | 141.930 | 141.230 | 142.830 | ||
221 | 2023.06.19 18:00 | close | 75 | 0.10 | 141.942 | 141.230 | 142.830 | 0.85 | 10801.03 |
222 | 2023.06.19 18:00 | close | 74 | 0.10 | 141.972 | 142.525 | 140.925 | -10.35 | 10790.68 |
223 | 2023.06.19 18:00 | close | 73 | 0.10 | 141.942 | 141.201 | 142.801 | 2.89 | 10793.57 |
224 | 2023.06.19 18:00 | close | 72 | 0.10 | 141.942 | 141.185 | 142.785 | 4.02 | 10797.59 |
225 | 2023.06.19 18:00 | close | 71 | 0.10 | 141.942 | 141.309 | 142.909 | -4.72 | 10792.87 |
226 | 2023.06.20 10:00 | sell | 76 | 0.10 | 141.644 | 0.000 | 0.000 | ||
227 | 2023.06.20 10:00 | modify | 76 | 0.10 | 141.644 | 142.344 | 140.744 | ||
228 | 2023.06.20 11:00 | sell | 77 | 0.10 | 141.417 | 0.000 | 0.000 | ||
229 | 2023.06.20 11:00 | modify | 77 | 0.10 | 141.417 | 142.117 | 140.517 | ||
230 | 2023.06.20 12:00 | sell | 78 | 0.10 | 141.377 | 0.000 | 0.000 | ||
231 | 2023.06.20 12:00 | modify | 78 | 0.10 | 141.377 | 142.077 | 140.477 | ||
232 | 2023.06.20 13:00 | sell | 79 | 0.10 | 141.473 | 0.000 | 0.000 | ||
233 | 2023.06.20 13:00 | modify | 79 | 0.10 | 141.473 | 142.173 | 140.573 | ||
234 | 2023.06.20 14:00 | sell | 80 | 0.10 | 141.577 | 0.000 | 0.000 | ||
235 | 2023.06.20 14:00 | modify | 80 | 0.10 | 141.577 | 142.277 | 140.677 | ||
236 | 2023.06.20 15:00 | sell | 81 | 0.10 | 141.329 | 0.000 | 0.000 | ||
237 | 2023.06.20 15:00 | modify | 81 | 0.10 | 141.329 | 142.029 | 140.429 | ||
238 | 2023.06.20 18:00 | close | 81 | 0.10 | 141.341 | 142.029 | 140.429 | -0.85 | 10792.02 |
239 | 2023.06.20 18:00 | close | 80 | 0.10 | 141.341 | 142.277 | 140.677 | 16.70 | 10808.72 |
240 | 2023.06.20 18:00 | close | 79 | 0.10 | 141.341 | 142.173 | 140.573 | 9.34 | 10818.06 |
241 | 2023.06.20 18:00 | close | 78 | 0.10 | 141.341 | 142.077 | 140.477 | 2.55 | 10820.61 |
242 | 2023.06.20 18:00 | close | 77 | 0.10 | 141.341 | 142.117 | 140.517 | 5.38 | 10825.99 |
243 | 2023.06.20 18:00 | close | 76 | 0.10 | 141.341 | 142.344 | 140.744 | 21.44 | 10847.43 |
244 | 2023.06.21 10:00 | buy | 82 | 0.10 | 141.955 | 0.000 | 0.000 | ||
245 | 2023.06.21 10:00 | modify | 82 | 0.10 | 141.955 | 141.255 | 142.855 | ||
246 | 2023.06.21 14:00 | buy | 83 | 0.10 | 142.280 | 0.000 | 0.000 | ||
247 | 2023.06.21 14:00 | modify | 83 | 0.10 | 142.280 | 141.580 | 143.180 | ||
248 | 2023.06.21 16:00 | buy | 84 | 0.10 | 142.117 | 0.000 | 0.000 | ||
249 | 2023.06.21 16:00 | modify | 84 | 0.10 | 142.117 | 141.417 | 143.017 | ||
250 | 2023.06.21 18:00 | close | 84 | 0.10 | 141.851 | 141.417 | 143.017 | -18.75 | 10828.68 |
251 | 2023.06.21 18:00 | close | 83 | 0.10 | 141.851 | 141.580 | 143.180 | -30.24 | 10798.44 |
252 | 2023.06.21 18:00 | close | 82 | 0.10 | 141.851 | 141.255 | 142.855 | -7.33 | 10791.11 |
253 | 2023.06.22 10:00 | buy | 85 | 0.10 | 141.969 | 0.000 | 0.000 | ||
254 | 2023.06.22 10:00 | modify | 85 | 0.10 | 141.969 | 141.269 | 142.869 | ||
255 | 2023.06.22 11:00 | buy | 86 | 0.10 | 142.088 | 0.000 | 0.000 | ||
256 | 2023.06.22 11:00 | modify | 86 | 0.10 | 142.088 | 141.388 | 142.988 | ||
257 | 2023.06.22 12:00 | buy | 87 | 0.10 | 142.158 | 0.000 | 0.000 | ||
258 | 2023.06.22 12:00 | modify | 87 | 0.10 | 142.158 | 141.458 | 143.058 | ||
259 | 2023.06.22 13:00 | buy | 88 | 0.10 | 142.272 | 0.000 | 0.000 | ||
260 | 2023.06.22 13:00 | modify | 88 | 0.10 | 142.272 | 141.572 | 143.172 | ||
261 | 2023.06.22 14:00 | buy | 89 | 0.10 | 142.322 | 0.000 | 0.000 | ||
262 | 2023.06.22 14:00 | modify | 89 | 0.10 | 142.322 | 141.622 | 143.222 | ||
263 | 2023.06.22 15:00 | buy | 90 | 0.10 | 142.817 | 0.000 | 0.000 | ||
264 | 2023.06.22 15:00 | modify | 90 | 0.10 | 142.817 | 142.117 | 143.717 | ||
265 | 2023.06.22 15:10 | t/p | 85 | 0.10 | 142.869 | 141.269 | 142.869 | 62.99 | 10854.10 |
266 | 2023.06.22 16:00 | buy | 91 | 0.10 | 142.917 | 0.000 | 0.000 | ||
267 | 2023.06.22 16:00 | modify | 91 | 0.10 | 142.917 | 142.217 | 143.817 | ||
268 | 2023.06.22 16:59 | t/p | 86 | 0.10 | 142.988 | 141.388 | 142.988 | 62.94 | 10917.04 |
269 | 2023.06.22 17:23 | t/p | 87 | 0.10 | 143.058 | 141.458 | 143.058 | 62.91 | 10979.95 |
270 | 2023.06.22 17:45 | close | 91 | 0.10 | 142.978 | 142.217 | 143.817 | 4.27 | 10984.22 |
271 | 2023.06.22 17:45 | close | 90 | 0.10 | 142.978 | 142.117 | 143.717 | 11.26 | 10995.48 |
272 | 2023.06.22 17:45 | close | 89 | 0.10 | 142.978 | 141.622 | 143.222 | 45.88 | 11041.36 |
273 | 2023.06.22 17:45 | close | 88 | 0.10 | 142.978 | 141.572 | 143.172 | 49.38 | 11090.74 |
274 | 2023.06.23 12:00 | buy | 92 | 0.10 | 143.292 | 0.000 | 0.000 | ||
275 | 2023.06.23 12:00 | modify | 92 | 0.10 | 143.292 | 142.592 | 144.192 | ||
276 | 2023.06.23 13:00 | sell | 93 | 0.10 | 142.867 | 0.000 | 0.000 | ||
277 | 2023.06.23 13:00 | modify | 93 | 0.10 | 142.867 | 143.567 | 141.967 | ||
278 | 2023.06.23 14:16 | s/l | 93 | 0.10 | 143.567 | 143.567 | 141.967 | -48.76 | 11041.98 |
279 | 2023.06.23 15:00 | buy | 94 | 0.10 | 143.772 | 0.000 | 0.000 | ||
280 | 2023.06.23 15:00 | modify | 94 | 0.10 | 143.772 | 143.072 | 144.672 | ||
281 | 2023.06.23 16:00 | buy | 95 | 0.10 | 143.813 | 0.000 | 0.000 | ||
282 | 2023.06.23 16:00 | modify | 95 | 0.10 | 143.813 | 143.113 | 144.713 | ||
283 | 2023.06.23 18:00 | close | 95 | 0.10 | 143.724 | 143.113 | 144.713 | -6.19 | 11035.79 |
284 | 2023.06.23 18:00 | close | 94 | 0.10 | 143.724 | 143.072 | 144.672 | -3.34 | 11032.45 |
285 | 2023.06.23 18:00 | close | 92 | 0.10 | 143.724 | 142.592 | 144.192 | 30.06 | 11062.51 |
286 | 2023.06.26 10:00 | sell | 96 | 0.10 | 143.228 | 0.000 | 0.000 | ||
287 | 2023.06.26 10:00 | modify | 96 | 0.10 | 143.228 | 143.928 | 142.328 | ||
288 | 2023.06.26 11:00 | sell | 97 | 0.10 | 143.092 | 0.000 | 0.000 | ||
289 | 2023.06.26 11:00 | modify | 97 | 0.10 | 143.092 | 143.792 | 142.192 | ||
290 | 2023.06.26 13:00 | sell | 98 | 0.10 | 143.104 | 0.000 | 0.000 | ||
291 | 2023.06.26 13:00 | modify | 98 | 0.10 | 143.104 | 143.804 | 142.204 | ||
292 | 2023.06.26 15:00 | buy | 99 | 0.10 | 143.595 | 0.000 | 0.000 | ||
293 | 2023.06.26 15:00 | modify | 99 | 0.10 | 143.595 | 142.895 | 144.495 | ||
294 | 2023.06.26 16:00 | buy | 100 | 0.10 | 143.581 | 0.000 | 0.000 | ||
295 | 2023.06.26 16:00 | modify | 100 | 0.10 | 143.581 | 142.881 | 144.481 | ||
296 | 2023.06.26 18:00 | close | 100 | 0.10 | 143.482 | 142.881 | 144.481 | -6.90 | 11055.61 |
297 | 2023.06.26 18:00 | close | 99 | 0.10 | 143.482 | 142.895 | 144.495 | -7.88 | 11047.73 |
298 | 2023.06.26 18:00 | close | 98 | 0.10 | 143.512 | 143.804 | 142.204 | -28.43 | 11019.30 |
299 | 2023.06.26 18:00 | close | 97 | 0.10 | 143.512 | 143.792 | 142.192 | -29.27 | 10990.03 |
300 | 2023.06.26 18:00 | close | 96 | 0.10 | 143.512 | 143.928 | 142.328 | -19.79 | 10970.24 |
301 | 2023.06.27 10:00 | buy | 101 | 0.10 | 143.860 | 0.000 | 0.000 | ||
302 | 2023.06.27 10:00 | modify | 101 | 0.10 | 143.860 | 143.160 | 144.760 | ||
303 | 2023.06.27 11:00 | buy | 102 | 0.10 | 143.766 | 0.000 | 0.000 | ||
304 | 2023.06.27 11:00 | modify | 102 | 0.10 | 143.766 | 143.066 | 144.666 | ||
305 | 2023.06.27 12:00 | buy | 103 | 0.10 | 143.580 | 0.000 | 0.000 | ||
306 | 2023.06.27 12:00 | modify | 103 | 0.10 | 143.580 | 142.880 | 144.480 | ||
307 | 2023.06.27 13:00 | sell | 104 | 0.10 | 143.542 | 0.000 | 0.000 | ||
308 | 2023.06.27 13:00 | modify | 104 | 0.10 | 143.542 | 144.242 | 142.642 | ||
309 | 2023.06.27 15:00 | buy | 105 | 0.10 | 144.070 | 0.000 | 0.000 | ||
310 | 2023.06.27 15:00 | modify | 105 | 0.10 | 144.070 | 143.370 | 144.970 | ||
311 | 2023.06.27 16:00 | buy | 106 | 0.10 | 144.036 | 0.000 | 0.000 | ||
312 | 2023.06.27 16:00 | modify | 106 | 0.10 | 144.036 | 143.336 | 144.936 | ||
313 | 2023.06.27 18:00 | close | 106 | 0.10 | 143.972 | 143.336 | 144.936 | -4.45 | 10965.79 |
314 | 2023.06.27 18:00 | close | 105 | 0.10 | 143.972 | 143.370 | 144.970 | -6.81 | 10958.98 |
315 | 2023.06.27 18:00 | close | 104 | 0.10 | 144.002 | 144.242 | 142.642 | -31.94 | 10927.04 |
316 | 2023.06.27 18:00 | close | 103 | 0.10 | 143.972 | 142.880 | 144.480 | 27.23 | 10954.27 |
317 | 2023.06.27 18:00 | close | 102 | 0.10 | 143.972 | 143.066 | 144.666 | 14.31 | 10968.58 |
318 | 2023.06.27 18:00 | close | 101 | 0.10 | 143.972 | 143.160 | 144.760 | 7.78 | 10976.36 |
319 | 2023.06.28 10:00 | buy | 107 | 0.10 | 144.058 | 0.000 | 0.000 | ||
320 | 2023.06.28 10:00 | modify | 107 | 0.10 | 144.058 | 143.358 | 144.958 | ||
321 | 2023.06.28 11:00 | buy | 108 | 0.10 | 144.122 | 0.000 | 0.000 | ||
322 | 2023.06.28 11:00 | modify | 108 | 0.10 | 144.122 | 143.422 | 145.022 | ||
323 | 2023.06.28 12:00 | buy | 109 | 0.10 | 144.219 | 0.000 | 0.000 | ||
324 | 2023.06.28 12:00 | modify | 109 | 0.10 | 144.219 | 143.519 | 145.119 | ||
325 | 2023.06.28 13:00 | buy | 110 | 0.10 | 144.428 | 0.000 | 0.000 | ||
326 | 2023.06.28 13:00 | modify | 110 | 0.10 | 144.428 | 143.728 | 145.328 | ||
327 | 2023.06.28 14:00 | buy | 111 | 0.10 | 144.430 | 0.000 | 0.000 | ||
328 | 2023.06.28 14:00 | modify | 111 | 0.10 | 144.430 | 143.730 | 145.330 | ||
329 | 2023.06.28 15:00 | buy | 112 | 0.10 | 144.563 | 0.000 | 0.000 | ||
330 | 2023.06.28 15:00 | modify | 112 | 0.10 | 144.563 | 143.863 | 145.463 | ||
331 | 2023.06.28 16:00 | buy | 113 | 0.10 | 144.256 | 0.000 | 0.000 | ||
332 | 2023.06.28 16:00 | modify | 113 | 0.10 | 144.256 | 143.556 | 145.156 | ||
333 | 2023.06.28 18:00 | close | 113 | 0.10 | 144.306 | 143.556 | 145.156 | 3.46 | 10979.82 |
334 | 2023.06.28 18:00 | close | 112 | 0.10 | 144.306 | 143.863 | 145.463 | -17.81 | 10962.01 |
335 | 2023.06.28 18:00 | close | 111 | 0.10 | 144.306 | 143.730 | 145.330 | -8.59 | 10953.42 |
336 | 2023.06.28 18:00 | close | 110 | 0.10 | 144.306 | 143.728 | 145.328 | -8.45 | 10944.97 |
337 | 2023.06.28 18:00 | close | 109 | 0.10 | 144.306 | 143.519 | 145.119 | 6.03 | 10951.00 |
338 | 2023.06.28 18:00 | close | 108 | 0.10 | 144.306 | 143.422 | 145.022 | 12.75 | 10963.75 |
339 | 2023.06.28 18:00 | close | 107 | 0.10 | 144.306 | 143.358 | 144.958 | 17.19 | 10980.94 |
340 | 2023.06.29 11:00 | sell | 114 | 0.10 | 144.181 | 0.000 | 0.000 | ||
341 | 2023.06.29 11:00 | modify | 114 | 0.10 | 144.181 | 144.881 | 143.281 | ||
342 | 2023.06.29 12:00 | sell | 115 | 0.10 | 144.291 | 0.000 | 0.000 | ||
343 | 2023.06.29 12:00 | modify | 115 | 0.10 | 144.291 | 144.991 | 143.391 | ||
344 | 2023.06.29 13:00 | buy | 116 | 0.10 | 144.814 | 0.000 | 0.000 | ||
345 | 2023.06.29 13:00 | modify | 116 | 0.10 | 144.814 | 144.114 | 145.714 | ||
346 | 2023.06.29 13:17 | s/l | 114 | 0.10 | 144.881 | 144.881 | 143.281 | -48.31 | 10932.63 |
347 | 2023.06.29 14:00 | buy | 117 | 0.10 | 144.922 | 0.000 | 0.000 | ||
348 | 2023.06.29 14:00 | modify | 117 | 0.10 | 144.922 | 144.222 | 145.822 | ||
349 | 2023.06.29 15:00 | buy | 118 | 0.10 | 144.635 | 0.000 | 0.000 | ||
350 | 2023.06.29 15:00 | modify | 118 | 0.10 | 144.635 | 143.935 | 145.535 | ||
351 | 2023.06.29 16:00 | buy | 119 | 0.10 | 144.751 | 0.000 | 0.000 | ||
352 | 2023.06.29 16:00 | modify | 119 | 0.10 | 144.751 | 144.051 | 145.651 | ||
353 | 2023.06.29 18:00 | close | 119 | 0.10 | 144.824 | 144.051 | 145.651 | 5.04 | 10937.67 |
354 | 2023.06.29 18:00 | close | 118 | 0.10 | 144.824 | 143.935 | 145.535 | 13.05 | 10950.72 |
355 | 2023.06.29 18:00 | close | 117 | 0.10 | 144.824 | 144.222 | 145.822 | -6.77 | 10943.95 |
356 | 2023.06.29 18:00 | close | 116 | 0.10 | 144.824 | 144.114 | 145.714 | 0.69 | 10944.64 |
357 | 2023.06.29 18:00 | close | 115 | 0.10 | 144.854 | 144.991 | 143.391 | -38.87 | 10905.77 |
358 | 2023.06.30 13:00 | sell | 120 | 0.10 | 144.462 | 0.000 | 0.000 | ||
359 | 2023.06.30 13:00 | modify | 120 | 0.10 | 144.462 | 145.162 | 143.562 | ||
360 | 2023.06.30 14:00 | sell | 121 | 0.10 | 144.506 | 0.000 | 0.000 | ||
361 | 2023.06.30 14:00 | modify | 121 | 0.10 | 144.506 | 145.206 | 143.606 | ||
362 | 2023.06.30 15:00 | sell | 122 | 0.10 | 144.542 | 0.000 | 0.000 | ||
363 | 2023.06.30 15:00 | modify | 122 | 0.10 | 144.542 | 145.242 | 143.642 | ||
364 | 2023.06.30 16:00 | sell | 123 | 0.10 | 144.473 | 0.000 | 0.000 | ||
365 | 2023.06.30 16:00 | modify | 123 | 0.10 | 144.473 | 145.173 | 143.573 | ||
366 | 2023.06.30 18:00 | close | 123 | 0.10 | 144.340 | 145.173 | 143.573 | 9.21 | 10914.98 |
367 | 2023.06.30 18:00 | close | 122 | 0.10 | 144.340 | 145.242 | 143.642 | 13.99 | 10928.97 |
368 | 2023.06.30 18:00 | close | 121 | 0.10 | 144.340 | 145.206 | 143.606 | 11.50 | 10940.47 |
369 | 2023.06.30 18:00 | close | 120 | 0.10 | 144.340 | 145.162 | 143.562 | 8.45 | 10948.92 |